DBV Technologies (DBVT)

USD 9.4

(6.94%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 177.5 180.2 176.35 177.1 10.3 Thousand
17 Mar, 2017 175.2 176.2 174.25 174.4 8959.00
16 Mar, 2017 181.75 181.75 176.58 176.7 5128.00
15 Mar, 2017 174.6 179.95 172.6 177.85 7745.00
14 Mar, 2017 182.2 182.25 178.15 179.4 3813.00
13 Mar, 2017 186.15 186.25 181.8 183.1 11 Thousand
10 Mar, 2017 185.65 185.65 182.7 184.85 5108.00
09 Mar, 2017 181.45 186.0 181.4 184.0 14.98 Thousand
08 Mar, 2017 178.25 185.1 178.2 184.8 20.79 Thousand
07 Mar, 2017 183.7 183.7 178.35 179.3 6335.00