DBV Technologies (DBVT)
USD 9.4
(6.94%)
USD 9.4
(6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.0 | 7.05 | 6.6 | 6.75 | 5289.00 |
| 22 Sep, 2023 | 7.2 | 7.25 | 6.91 | 7.2 | 1333.00 |
| 21 Sep, 2023 | 7.25 | 7.3 | 7.0 | 7.2 | 3140.00 |
| 20 Sep, 2023 | 7.25 | 7.43 | 7.23 | 7.33 | 8313.00 |
| 19 Sep, 2023 | 7.15 | 7.43 | 7.0 | 7.15 | 13.58 Thousand |
| 18 Sep, 2023 | 7.2 | 7.2 | 6.85 | 7.0 | 5901.00 |
| 15 Sep, 2023 | 7.4 | 7.48 | 7.0 | 7.15 | 9734.00 |
| 14 Sep, 2023 | 7.45 | 7.55 | 7.4 | 7.45 | 20.19 Thousand |
| 13 Sep, 2023 | 7.95 | 7.95 | 7.4 | 7.6 | 4445.00 |
| 12 Sep, 2023 | 7.7 | 8.0 | 7.5 | 7.65 | 4968.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI