Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 34.19 34.78 34.03 34.7 84.7 Thousand
11 Oct, 2021 34.98 35.06 34.13 34.16 79.5 Thousand
08 Oct, 2021 34.56 34.96 34.11 34.64 69.1 Thousand
07 Oct, 2021 34.22 34.59 32.61 34.56 125.9 Thousand
06 Oct, 2021 33.56 34.0 33.31 33.97 82.6 Thousand
05 Oct, 2021 33.96 34.2 33.73 33.98 139 Thousand
04 Oct, 2021 33.48 34.05 33.48 33.84 134.7 Thousand
01 Oct, 2021 32.84 34.01 32.8 33.62 209.3 Thousand
30 Sep, 2021 33.0 33.28 32.66 32.66 118 Thousand
29 Sep, 2021 32.64 33.25 32.38 32.82 103.6 Thousand