Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 37.62 38.08 37.05 37.9 85.8 Thousand
08 Nov, 2021 37.98 38.35 37.35 37.82 50.9 Thousand
05 Nov, 2021 37.28 38.06 37.13 37.89 93 Thousand
04 Nov, 2021 37.72 38.02 36.68 36.92 102.7 Thousand
03 Nov, 2021 37.12 38.2 37.05 38.02 120.3 Thousand
02 Nov, 2021 37.37 37.6 37.0 37.27 145.9 Thousand
01 Nov, 2021 36.02 37.28 35.99 37.22 259.1 Thousand
29 Oct, 2021 35.37 36.01 35.13 35.68 248.5 Thousand
28 Oct, 2021 34.12 34.78 34.12 34.59 91.6 Thousand
27 Oct, 2021 34.64 34.72 34.05 34.06 123.4 Thousand