Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 19.87 19.96 19.09 19.22 185.2 Thousand
06 Jul, 2020 20.49 21.0 19.94 20.04 227.8 Thousand
02 Jul, 2020 21.81 21.81 19.71 20.3 331.8 Thousand
01 Jul, 2020 22.84 22.91 21.82 21.82 72.4 Thousand
30 Jun, 2020 22.01 23.01 22.01 22.84 51.9 Thousand
29 Jun, 2020 21.67 22.36 21.62 22.25 103 Thousand
26 Jun, 2020 21.64 21.8 20.67 21.32 207.2 Thousand
25 Jun, 2020 21.15 22.2 21.15 22.07 69.2 Thousand
24 Jun, 2020 21.98 21.98 21.16 21.4 57.4 Thousand
23 Jun, 2020 23.05 23.35 22.31 22.4 75.6 Thousand