Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 26.62 27.28 26.45 27.02 22.4 Thousand
06 Aug, 2019 27.33 27.42 26.66 27.21 32.1 Thousand
05 Aug, 2019 27.65 27.72 26.78 27.29 111.4 Thousand
02 Aug, 2019 28.35 28.43 28.02 28.22 37.9 Thousand
01 Aug, 2019 29.2 29.41 28.3 28.35 44.6 Thousand
31 Jul, 2019 29.29 29.94 29.2 29.21 65.1 Thousand
30 Jul, 2019 28.7 29.81 28.44 29.4 39.6 Thousand
29 Jul, 2019 29.51 29.51 28.83 28.94 26 Thousand
26 Jul, 2019 28.46 29.41 28.46 29.22 43.4 Thousand
25 Jul, 2019 28.85 29.15 28.43 28.6 12 Thousand