Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 27.77 29.23 27.77 28.99 36.3 Thousand
23 Jul, 2019 28.48 28.71 28.4 28.41 13.6 Thousand
22 Jul, 2019 28.45 28.71 28.12 28.58 36.2 Thousand
19 Jul, 2019 28.45 28.74 28.45 28.51 24.1 Thousand
18 Jul, 2019 28.77 28.92 28.68 28.82 16.4 Thousand
17 Jul, 2019 28.85 29.14 28.74 28.77 25.1 Thousand
16 Jul, 2019 28.98 29.16 28.95 29.01 13.3 Thousand
15 Jul, 2019 29.35 29.35 28.9 29.03 16.4 Thousand
12 Jul, 2019 29.19 29.72 29.19 29.35 20.7 Thousand
11 Jul, 2019 28.99 29.25 28.9 29.11 16.9 Thousand