Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 29.4 29.62 28.95 29.03 17.1 Thousand
09 Jul, 2019 29.39 29.44 29.0 29.31 8600.00
08 Jul, 2019 29.13 29.29 28.98 29.17 33.5 Thousand
05 Jul, 2019 28.87 29.4 28.73 29.39 11.3 Thousand
03 Jul, 2019 28.87 29.56 28.52 28.8 5200.00
02 Jul, 2019 29.3 29.3 28.5 28.84 18.2 Thousand
01 Jul, 2019 29.68 29.77 29.28 29.48 18.8 Thousand
28 Jun, 2019 28.91 30.09 28.7 29.46 88.1 Thousand
27 Jun, 2019 28.35 28.83 28.35 28.75 32.9 Thousand
26 Jun, 2019 28.41 28.54 28.31 28.34 12.9 Thousand