Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 33.9 33.9 32.9 32.9 35.1 Thousand
27 Apr, 2018 33.95 34.22 33.6 33.75 26.8 Thousand
26 Apr, 2018 33.8 34.15 33.7 33.9 46.9 Thousand
25 Apr, 2018 32.8 34.2 32.8 33.75 64.9 Thousand
24 Apr, 2018 32.4 32.95 32.4 32.75 47.4 Thousand
23 Apr, 2018 32.1 32.65 32.05 32.45 44.9 Thousand
20 Apr, 2018 31.9 32.35 31.9 32.15 50.6 Thousand
19 Apr, 2018 31.95 32.35 31.9 32.0 99.5 Thousand
18 Apr, 2018 32.45 32.7 32.0 32.1 52.7 Thousand
17 Apr, 2018 32.8 32.85 32.25 32.3 39.4 Thousand