Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 33.5 33.75 32.55 32.9 39.5 Thousand
29 Mar, 2018 33.9 34.35 33.45 33.55 27.8 Thousand
28 Mar, 2018 33.55 34.05 33.55 33.75 29.5 Thousand
27 Mar, 2018 33.8 34.4 33.3 33.5 29.4 Thousand
26 Mar, 2018 33.25 34.1 32.9 33.95 46.6 Thousand
23 Mar, 2018 33.95 33.95 32.75 32.75 46.3 Thousand
22 Mar, 2018 34.4 34.65 33.7 33.85 35 Thousand
21 Mar, 2018 34.7 35.0 34.35 34.65 37.5 Thousand
20 Mar, 2018 35.25 35.4 34.55 34.75 18.7 Thousand
19 Mar, 2018 35.2 35.35 34.63 35.2 20.1 Thousand