Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 32.95 33.0 32.55 32.6 46.3 Thousand
13 Apr, 2018 33.1 33.1 32.6 32.65 35.6 Thousand
12 Apr, 2018 32.95 33.2 32.85 32.95 72.3 Thousand
11 Apr, 2018 32.85 33.35 32.6 32.85 50.8 Thousand
10 Apr, 2018 33.2 33.2 32.75 32.95 105.5 Thousand
09 Apr, 2018 33.1 33.55 32.85 32.85 38.4 Thousand
06 Apr, 2018 33.15 33.6 32.45 32.9 55.1 Thousand
05 Apr, 2018 33.35 33.5 33.15 33.35 56.4 Thousand
04 Apr, 2018 32.8 33.5 32.8 33.25 71 Thousand
03 Apr, 2018 32.7 33.4 32.7 33.15 56.5 Thousand