Dime Community Bancshares Inc (DCOM)

USD 28.64

(-3.21%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 25.23 25.79 25.16 25.73 140.46 Thousand
12 Sep, 2024 24.66 25.08 23.94 24.79 184.35 Thousand
11 Sep, 2024 24.58 24.58 23.63 24.47 135.94 Thousand
10 Sep, 2024 24.94 25.02 24.27 24.89 216.36 Thousand
09 Sep, 2024 24.92 25.08 24.58 24.77 166.37 Thousand
06 Sep, 2024 25.49 25.73 24.85 24.87 229.45 Thousand
05 Sep, 2024 26.09 26.39 25.12 25.29 372.43 Thousand
04 Sep, 2024 25.43 25.89 25.34 25.87 345.41 Thousand
03 Sep, 2024 25.75 26.28 25.37 25.57 226.82 Thousand
30 Aug, 2024 25.95 26.1 25.55 26.01 154.86 Thousand