Dime Community Bancshares Inc (DCOM)

USD 28.56

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 23.43 23.76 23.14 23.6 93.05 Thousand
16 Aug, 2024 22.9 23.77 22.9 23.43 85.83 Thousand
15 Aug, 2024 22.72 23.18 22.5 22.97 141.73 Thousand
14 Aug, 2024 22.36 22.36 21.79 22.08 84.77 Thousand
13 Aug, 2024 22.32 22.32 21.77 22.26 137.12 Thousand
12 Aug, 2024 22.48 22.48 21.81 21.97 133.05 Thousand
09 Aug, 2024 22.36 22.64 21.99 22.2 182.09 Thousand
08 Aug, 2024 22.37 22.42 21.88 22.4 154.86 Thousand
07 Aug, 2024 22.46 22.67 21.8 21.89 258.42 Thousand
06 Aug, 2024 22.62 22.78 21.96 22.09 221.22 Thousand