Dime Community Bancshares Inc (DCOM)
USD 30.11
(5.17%)
USD 30.11
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 25.49 | 25.73 | 24.85 | 24.87 | 229.45 Thousand |
| 05 Sep, 2024 | 26.09 | 26.39 | 25.12 | 25.29 | 372.43 Thousand |
| 04 Sep, 2024 | 25.43 | 25.89 | 25.34 | 25.87 | 345.41 Thousand |
| 03 Sep, 2024 | 25.75 | 26.28 | 25.37 | 25.57 | 226.82 Thousand |
| 30 Aug, 2024 | 25.95 | 26.1 | 25.55 | 26.01 | 154.86 Thousand |
| 29 Aug, 2024 | 25.64 | 25.95 | 25.09 | 25.77 | 173.09 Thousand |
| 28 Aug, 2024 | 24.8 | 25.57 | 24.8 | 25.39 | 215.81 Thousand |
| 27 Aug, 2024 | 24.93 | 25.02 | 24.58 | 24.85 | 196.8 Thousand |
| 26 Aug, 2024 | 25.3 | 25.4 | 24.97 | 25.25 | 137.33 Thousand |
| 23 Aug, 2024 | 23.52 | 25.39 | 23.52 | 25.1 | 209.6 Thousand |
DCOMG
DCTH
DDI
DBX
DCBO
DCGO