Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 29.08 29.35 29.0 29.19 49.8 Thousand
03 May, 2016 29.94 30.22 28.9 29.17 63.5 Thousand
02 May, 2016 30.57 30.57 30.14 30.23 49.4 Thousand
29 Apr, 2016 30.18 30.75 29.91 30.44 45.4 Thousand
28 Apr, 2016 31.1 31.1 30.21 30.41 27.5 Thousand
27 Apr, 2016 30.99 31.1 30.88 30.97 54 Thousand
26 Apr, 2016 30.68 31.4 30.41 31.13 56.8 Thousand
25 Apr, 2016 30.96 30.96 30.32 30.52 24.8 Thousand
22 Apr, 2016 30.21 31.02 30.21 30.96 25.1 Thousand
21 Apr, 2016 30.5 30.56 30.17 30.28 36.3 Thousand