Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 29.98 30.66 29.98 30.49 28.3 Thousand
19 Apr, 2016 30.03 30.41 29.92 30.16 21 Thousand
18 Apr, 2016 30.32 30.32 29.93 30.02 37.3 Thousand
15 Apr, 2016 30.93 31.14 29.63 30.66 26.5 Thousand
14 Apr, 2016 31.23 31.47 30.88 31.0 37.8 Thousand
13 Apr, 2016 30.17 31.38 30.17 31.24 37.8 Thousand
12 Apr, 2016 29.7 30.28 29.66 30.07 19.8 Thousand
11 Apr, 2016 29.17 29.91 29.17 29.65 50.9 Thousand
08 Apr, 2016 29.43 29.8 29.04 29.14 28.7 Thousand
07 Apr, 2016 29.72 30.09 29.2 29.32 26.1 Thousand