Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 30.3 30.33 29.77 29.98 24.1 Thousand
05 Apr, 2016 30.18 30.33 29.97 30.13 50.4 Thousand
04 Apr, 2016 30.53 30.58 30.12 30.32 27.8 Thousand
01 Apr, 2016 30.36 30.48 30.12 30.41 13.7 Thousand
31 Mar, 2016 30.5 30.71 30.35 30.47 37.1 Thousand
30 Mar, 2016 30.23 30.56 30.04 30.52 32.1 Thousand
29 Mar, 2016 29.61 30.52 29.61 30.22 82.6 Thousand
28 Mar, 2016 29.61 29.9 29.56 29.76 16.8 Thousand
24 Mar, 2016 29.4 29.66 29.35 29.66 23.6 Thousand
23 Mar, 2016 29.27 29.66 29.27 29.5 30.2 Thousand