Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 31.69 31.85 31.46 31.85 13.1 Thousand
23 Nov, 2015 31.79 31.98 31.6 31.78 19.4 Thousand
20 Nov, 2015 31.9 32.4 31.75 31.9 88.9 Thousand
19 Nov, 2015 31.86 32.15 31.86 32.05 36.3 Thousand
18 Nov, 2015 31.7 32.13 31.47 31.97 38.2 Thousand
17 Nov, 2015 31.74 32.02 31.5 31.66 18 Thousand
16 Nov, 2015 31.1 31.65 31.05 31.65 39.9 Thousand
13 Nov, 2015 30.82 31.4 30.79 31.15 31.3 Thousand
12 Nov, 2015 31.0 31.15 30.7 31.01 29.2 Thousand
11 Nov, 2015 31.01 31.75 31.0 31.01 44.8 Thousand