Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 26.24 26.4 25.9 26.36 42.6 Thousand
28 Aug, 2015 26.08 26.41 26.06 26.21 24.3 Thousand
27 Aug, 2015 26.68 26.68 26.04 26.25 20.5 Thousand
26 Aug, 2015 26.95 26.95 25.93 26.62 27.2 Thousand
25 Aug, 2015 27.53 27.68 26.5 26.5 29 Thousand
24 Aug, 2015 26.21 27.34 25.81 26.72 38.3 Thousand
21 Aug, 2015 26.62 27.42 26.62 27.4 36.2 Thousand
20 Aug, 2015 27.6 27.89 27.06 27.15 23.8 Thousand
19 Aug, 2015 27.89 28.0 27.53 27.71 19.1 Thousand
18 Aug, 2015 28.16 28.35 27.8 27.93 21.2 Thousand