Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 26.62 26.71 26.32 26.59 15.8 Thousand
28 Sep, 2015 26.82 26.94 26.26 26.56 31.1 Thousand
25 Sep, 2015 27.23 27.29 26.84 26.91 41.1 Thousand
24 Sep, 2015 26.7 27.35 26.65 27.05 56.8 Thousand
23 Sep, 2015 26.97 27.0 26.6 26.86 44.8 Thousand
22 Sep, 2015 26.4 26.83 26.33 26.77 23.6 Thousand
21 Sep, 2015 26.23 26.84 26.23 26.82 15.4 Thousand
18 Sep, 2015 25.88 26.22 25.71 26.19 149.5 Thousand
17 Sep, 2015 26.62 27.0 26.24 26.32 34.1 Thousand
16 Sep, 2015 27.37 27.42 26.66 26.69 28.5 Thousand