Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 26.97 27.52 26.97 27.28 15.7 Thousand
14 Sep, 2015 26.87 27.19 26.71 26.86 17.1 Thousand
11 Sep, 2015 26.72 26.99 26.51 26.96 11.7 Thousand
10 Sep, 2015 26.69 27.13 26.68 26.96 8700.00
09 Sep, 2015 27.15 27.15 26.54 26.6 23.3 Thousand
08 Sep, 2015 26.23 26.99 26.07 26.82 32.7 Thousand
04 Sep, 2015 25.75 26.1 25.57 25.96 23.2 Thousand
03 Sep, 2015 26.25 26.49 25.78 25.85 17.8 Thousand
02 Sep, 2015 26.4 26.44 26.14 26.44 13.1 Thousand
01 Sep, 2015 26.08 26.37 25.98 26.12 32.8 Thousand