Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 25.7 27.93 25.7 27.89 191.1 Thousand
18 Jun, 2015 25.55 25.92 25.47 25.78 33.6 Thousand
17 Jun, 2015 25.88 25.97 25.34 25.56 20.4 Thousand
16 Jun, 2015 25.26 25.92 25.02 25.89 16.8 Thousand
15 Jun, 2015 25.0 25.5 25.0 25.42 13.5 Thousand
12 Jun, 2015 25.1 25.34 25.01 25.1 7900.00
11 Jun, 2015 24.85 25.29 24.85 25.21 3900.00
10 Jun, 2015 24.96 25.24 24.93 25.09 17.6 Thousand
09 Jun, 2015 24.65 24.82 24.52 24.74 11.5 Thousand
08 Jun, 2015 24.57 24.83 24.42 24.7 9700.00