Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 24.46 24.56 24.21 24.5 12.7 Thousand
04 Jun, 2015 24.58 24.75 24.23 24.45 8500.00
03 Jun, 2015 24.47 24.79 24.3 24.6 66.2 Thousand
02 Jun, 2015 24.46 24.98 24.22 24.33 32.6 Thousand
01 Jun, 2015 24.95 24.95 24.41 24.46 15.5 Thousand
29 May, 2015 24.74 24.93 24.27 24.71 41.4 Thousand
28 May, 2015 24.64 25.0 24.64 24.78 13.6 Thousand
27 May, 2015 24.37 25.07 24.37 24.98 22.5 Thousand
26 May, 2015 24.75 24.88 24.24 24.36 109.7 Thousand
22 May, 2015 25.1 25.19 24.66 24.69 60 Thousand