Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 25.0 25.24 24.9 25.12 21.1 Thousand
20 May, 2015 25.0 25.1 24.93 25.0 16.7 Thousand
19 May, 2015 24.99 25.01 24.87 25.01 17.8 Thousand
18 May, 2015 25.02 25.14 24.88 25.07 22.4 Thousand
15 May, 2015 25.21 25.21 24.82 24.96 19.5 Thousand
14 May, 2015 25.0 25.43 24.98 25.34 11.3 Thousand
13 May, 2015 24.92 25.0 24.85 24.93 9700.00
12 May, 2015 25.03 25.05 24.81 24.98 8500.00
11 May, 2015 24.99 25.11 24.92 25.04 13.9 Thousand
08 May, 2015 25.35 25.35 24.86 24.98 23.1 Thousand