Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 25.87 25.91 25.66 25.9 8400.00
22 Apr, 2015 26.1 26.1 25.9 25.92 4700.00
21 Apr, 2015 25.95 26.25 25.95 25.98 7700.00
20 Apr, 2015 26.12 26.27 25.92 26.27 16.7 Thousand
17 Apr, 2015 26.01 26.01 25.73 25.82 73.6 Thousand
16 Apr, 2015 26.16 26.27 26.11 26.22 26.3 Thousand
15 Apr, 2015 26.03 26.27 26.03 26.22 14.1 Thousand
14 Apr, 2015 26.05 26.36 26.05 26.36 23 Thousand
13 Apr, 2015 26.23 26.29 26.05 26.13 8200.00
10 Apr, 2015 26.42 26.42 26.19 26.21 2300.00