Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 25.87 25.87 25.44 25.44 46 Thousand
24 Mar, 2015 25.26 25.95 25.21 25.87 11.3 Thousand
23 Mar, 2015 25.2 25.35 25.08 25.28 42.1 Thousand
20 Mar, 2015 25.28 25.28 25.01 25.22 34 Thousand
19 Mar, 2015 25.2 25.29 24.98 25.21 8000.00
18 Mar, 2015 25.15 25.41 24.99 25.4 7300.00
17 Mar, 2015 24.63 25.15 24.63 25.07 19.9 Thousand
16 Mar, 2015 25.18 25.18 24.98 25.13 6600.00
13 Mar, 2015 25.72 25.72 25.11 25.24 13.5 Thousand
12 Mar, 2015 25.0 25.7 24.96 25.7 14.5 Thousand