Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 26.88 27.15 26.85 26.94 6300.00
24 Dec, 2014 27.12 27.12 26.46 26.77 6900.00
23 Dec, 2014 26.85 27.06 26.77 26.82 24.3 Thousand
22 Dec, 2014 26.75 26.95 26.27 26.83 23.5 Thousand
19 Dec, 2014 26.87 27.43 26.47 26.49 47.5 Thousand
18 Dec, 2014 26.25 27.05 26.0 26.99 37.7 Thousand
17 Dec, 2014 25.2 26.25 25.06 26.22 28 Thousand
16 Dec, 2014 25.14 25.39 25.14 25.2 20.9 Thousand
15 Dec, 2014 25.39 25.53 25.07 25.11 35.7 Thousand
12 Dec, 2014 25.39 25.76 25.3 25.35 8900.00