Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 26.33 26.37 26.0 26.19 19.2 Thousand
26 Mar, 2014 27.37 27.37 26.35 26.39 21.5 Thousand
25 Mar, 2014 26.81 27.23 26.81 26.97 19.9 Thousand
24 Mar, 2014 27.12 27.36 26.31 27.04 30.1 Thousand
21 Mar, 2014 26.83 26.9 25.34 26.7 35.4 Thousand
20 Mar, 2014 25.57 26.68 25.57 26.68 9700.00
19 Mar, 2014 25.27 25.67 25.25 25.67 39.2 Thousand
18 Mar, 2014 26.08 26.08 25.27 25.61 21.6 Thousand
17 Mar, 2014 25.83 26.34 25.83 25.99 18.8 Thousand
14 Mar, 2014 26.38 26.58 25.97 26.07 8900.00