Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 26.73 26.73 26.32 26.38 6500.00
12 Mar, 2014 26.53 26.75 26.24 26.74 11.6 Thousand
11 Mar, 2014 27.26 27.49 26.41 26.6 20.5 Thousand
10 Mar, 2014 26.68 27.35 26.39 27.35 11.9 Thousand
07 Mar, 2014 27.0 27.09 26.8 26.93 9400.00
06 Mar, 2014 26.95 27.0 26.71 26.96 8000.00
05 Mar, 2014 26.83 28.06 26.55 26.93 8100.00
04 Mar, 2014 26.96 27.24 26.76 26.95 47.3 Thousand
03 Mar, 2014 26.05 26.74 26.05 26.73 19.4 Thousand
28 Feb, 2014 26.63 27.84 26.12 26.33 27.2 Thousand