Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 22.39 23.0 20.72 21.07 34.6 Thousand
12 Apr, 2013 22.64 23.05 22.36 22.56 19.4 Thousand
11 Apr, 2013 22.53 23.2 22.53 22.77 9900.00
10 Apr, 2013 21.93 22.69 21.8 22.64 13.3 Thousand
09 Apr, 2013 21.35 22.06 21.31 21.96 8500.00
08 Apr, 2013 21.19 21.61 21.19 21.42 8200.00
05 Apr, 2013 21.08 21.28 21.01 21.12 8400.00
04 Apr, 2013 21.37 21.48 21.01 21.44 8200.00
03 Apr, 2013 21.59 21.61 21.24 21.33 14.4 Thousand
02 Apr, 2013 21.26 21.8 21.26 21.5 15.8 Thousand