Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 20.81 21.03 20.45 20.9 35.3 Thousand
31 Dec, 2012 20.11 20.5 20.01 20.34 44.9 Thousand
28 Dec, 2012 19.7 20.21 19.7 20.06 24.9 Thousand
27 Dec, 2012 19.94 20.12 19.71 19.84 23.6 Thousand
26 Dec, 2012 20.1 20.13 19.76 19.97 8600.00
24 Dec, 2012 20.33 20.33 19.9 19.96 5000.00
21 Dec, 2012 20.76 20.76 20.16 20.22 64.2 Thousand
20 Dec, 2012 20.23 20.76 20.23 20.6 18.8 Thousand
19 Dec, 2012 20.34 20.34 20.03 20.23 14.8 Thousand
18 Dec, 2012 20.06 20.44 19.86 20.26 17 Thousand