Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 20.65 20.7 20.53 20.55 5700.00
15 Jan, 2013 20.58 20.82 20.58 20.67 3000.00
14 Jan, 2013 20.78 20.83 20.64 20.76 2700.00
11 Jan, 2013 21.0 21.01 20.61 20.7 9700.00
10 Jan, 2013 21.07 21.07 20.8 20.95 4000.00
09 Jan, 2013 20.62 21.24 20.52 21.06 4800.00
08 Jan, 2013 20.74 21.02 20.51 20.6 14.5 Thousand
07 Jan, 2013 21.07 21.07 20.7 20.7 6000.00
04 Jan, 2013 20.92 21.24 20.74 21.24 5700.00
03 Jan, 2013 20.99 20.99 20.63 20.77 6600.00