Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 20.5 20.5 20.17 20.44 10 Thousand
30 Jan, 2013 20.69 20.69 20.47 20.52 3400.00
29 Jan, 2013 20.46 20.78 20.41 20.78 7400.00
28 Jan, 2013 20.3 20.51 20.3 20.47 5100.00
25 Jan, 2013 20.57 20.59 20.26 20.34 8800.00
24 Jan, 2013 20.65 20.75 20.47 20.55 3800.00
23 Jan, 2013 20.73 20.78 20.55 20.55 2500.00
22 Jan, 2013 20.58 20.79 20.33 20.63 7800.00
18 Jan, 2013 20.51 20.69 20.4 20.64 9800.00
17 Jan, 2013 20.8 20.8 20.51 20.56 4700.00