Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 20.36 20.84 20.26 20.46 16.5 Thousand
04 Sep, 2012 20.25 20.49 19.95 20.24 10.6 Thousand
31 Aug, 2012 20.29 20.48 20.17 20.25 6000.00
30 Aug, 2012 20.64 20.7 20.16 20.16 4300.00
29 Aug, 2012 20.64 21.05 20.64 20.79 3900.00
28 Aug, 2012 21.0 21.0 20.57 20.79 11.4 Thousand
27 Aug, 2012 21.29 21.29 20.83 20.95 4100.00
24 Aug, 2012 20.78 21.15 20.78 21.15 6100.00
23 Aug, 2012 20.9 21.33 20.66 20.9 9200.00
22 Aug, 2012 20.98 21.39 20.98 21.21 4100.00