Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 20.41 20.92 20.38 20.74 11.2 Thousand
20 Aug, 2012 19.87 20.42 19.67 20.26 13.5 Thousand
17 Aug, 2012 19.88 19.95 19.61 19.95 13.8 Thousand
16 Aug, 2012 19.94 19.95 19.63 19.95 5100.00
15 Aug, 2012 19.61 19.94 19.61 19.89 8400.00
14 Aug, 2012 20.06 20.06 19.61 19.63 10.2 Thousand
13 Aug, 2012 19.92 20.1 19.84 19.94 2300.00
10 Aug, 2012 20.01 20.15 19.92 20.0 5000.00
09 Aug, 2012 20.06 20.22 20.02 20.13 6000.00
08 Aug, 2012 20.02 20.25 19.81 20.1 4800.00