Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 20.3 20.4 20.02 20.2 10.7 Thousand
06 Aug, 2012 20.46 20.52 20.3 20.3 4400.00
03 Aug, 2012 20.11 20.5 20.03 20.41 10.4 Thousand
02 Aug, 2012 19.64 19.81 19.64 19.66 11.4 Thousand
01 Aug, 2012 20.26 20.45 19.88 19.88 50.4 Thousand
31 Jul, 2012 19.94 20.12 19.9 20.05 28.1 Thousand
30 Jul, 2012 20.2 20.2 19.9 19.91 14.8 Thousand
27 Jul, 2012 20.17 20.39 20.01 20.21 13.5 Thousand
26 Jul, 2012 20.29 20.34 19.9 20.1 17.2 Thousand
25 Jul, 2012 19.82 19.82 19.4 19.72 21.9 Thousand