Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 20.87 21.0 20.26 21.0 25.9 Thousand
30 Dec, 2011 19.98 20.44 19.72 19.9 14.4 Thousand
29 Dec, 2011 19.53 19.97 19.53 19.95 10.3 Thousand
28 Dec, 2011 19.88 19.89 19.21 19.45 5900.00
27 Dec, 2011 20.08 20.15 19.93 20.1 2600.00
23 Dec, 2011 20.26 20.39 20.17 20.32 6800.00
22 Dec, 2011 20.24 20.4 19.97 20.23 4900.00
21 Dec, 2011 20.66 20.66 20.36 20.45 5000.00
20 Dec, 2011 20.21 20.81 20.21 20.77 53.6 Thousand
19 Dec, 2011 20.42 20.47 19.57 19.93 40.8 Thousand