Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 19.47 20.06 19.38 20.06 24.5 Thousand
31 Jan, 2012 19.57 19.57 19.21 19.3 27.7 Thousand
30 Jan, 2012 19.41 19.61 18.86 19.37 35.3 Thousand
27 Jan, 2012 19.42 19.76 19.42 19.56 16.3 Thousand
26 Jan, 2012 19.98 20.09 19.59 19.68 17.5 Thousand
25 Jan, 2012 19.66 20.0 19.3 20.0 24 Thousand
24 Jan, 2012 19.02 19.91 19.02 19.7 21.4 Thousand
23 Jan, 2012 20.4 21.17 19.62 19.71 35.5 Thousand
20 Jan, 2012 20.17 20.74 20.17 20.42 14.6 Thousand
19 Jan, 2012 20.83 20.83 20.0 20.4 15.3 Thousand