Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 19.03 19.08 18.58 18.83 13.7 Thousand
01 Dec, 2011 19.22 19.37 18.64 18.66 18.5 Thousand
30 Nov, 2011 19.15 19.71 18.55 19.31 45.7 Thousand
29 Nov, 2011 18.92 19.05 18.51 18.59 10.3 Thousand
28 Nov, 2011 18.49 19.03 18.49 18.84 15 Thousand
25 Nov, 2011 18.0 18.34 17.96 18.12 6900.00
23 Nov, 2011 18.64 18.84 17.89 18.08 21.9 Thousand
22 Nov, 2011 18.15 19.05 18.15 18.69 4100.00
21 Nov, 2011 19.35 19.4 19.22 19.22 11.2 Thousand
18 Nov, 2011 19.73 19.99 19.66 19.66 8800.00