Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 19.07 20.26 18.89 20.16 21.2 Thousand
02 Nov, 2011 19.01 19.57 18.87 19.36 18.4 Thousand
01 Nov, 2011 18.38 19.33 18.38 18.5 15.1 Thousand
31 Oct, 2011 19.83 20.33 19.08 19.25 26.5 Thousand
28 Oct, 2011 20.74 21.0 19.42 20.59 12.9 Thousand
27 Oct, 2011 20.29 21.02 19.55 20.79 48.6 Thousand
26 Oct, 2011 18.45 19.37 18.16 19.18 22.1 Thousand
25 Oct, 2011 18.34 18.64 18.03 18.08 30.2 Thousand
24 Oct, 2011 17.94 18.71 17.9 18.37 49.1 Thousand
21 Oct, 2011 18.36 18.36 17.75 17.87 35.9 Thousand