Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 21.35 21.85 21.35 21.84 7100.00
13 Jun, 2011 21.17 21.31 21.1 21.14 8300.00
10 Jun, 2011 21.36 21.43 21.06 21.1 8400.00
09 Jun, 2011 21.4 21.47 21.33 21.45 4100.00
08 Jun, 2011 21.06 21.41 21.06 21.3 3100.00
07 Jun, 2011 21.1 21.29 20.86 21.14 5600.00
06 Jun, 2011 20.92 21.11 20.85 20.89 9900.00
03 Jun, 2011 21.09 21.43 20.77 20.87 17 Thousand
02 Jun, 2011 21.28 21.52 21.19 21.21 5000.00
01 Jun, 2011 21.88 21.9 21.25 21.25 9900.00