Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 21.62 21.92 21.39 21.92 22.1 Thousand
27 May, 2011 21.28 21.43 21.28 21.39 2600.00
26 May, 2011 21.31 21.59 21.31 21.35 4400.00
25 May, 2011 21.11 21.4 21.1 21.33 5800.00
24 May, 2011 21.19 21.32 21.05 21.11 11.1 Thousand
23 May, 2011 21.25 21.34 21.03 21.03 28.2 Thousand
20 May, 2011 21.44 21.62 21.36 21.36 8900.00
19 May, 2011 21.83 21.83 21.51 21.58 5100.00
18 May, 2011 21.43 21.64 21.31 21.64 5700.00
17 May, 2011 21.06 21.47 21.06 21.36 3300.00