Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 21.35 21.48 21.06 21.08 13.1 Thousand
13 May, 2011 21.37 21.4 21.24 21.27 6600.00
12 May, 2011 21.36 21.67 21.36 21.49 4900.00
11 May, 2011 21.58 21.69 21.36 21.41 9000.00
10 May, 2011 21.37 21.7 21.37 21.7 2100.00
09 May, 2011 21.21 21.36 21.06 21.36 5800.00
06 May, 2011 21.15 21.32 21.07 21.18 8200.00
05 May, 2011 21.21 21.49 21.02 21.07 13.9 Thousand
04 May, 2011 21.47 21.47 21.12 21.16 14.5 Thousand
03 May, 2011 21.43 21.56 21.4 21.4 4700.00