Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 21.18 22.08 21.04 21.76 8300.00
23 Nov, 2009 21.0 21.88 20.84 21.2 7900.00
20 Nov, 2009 20.82 21.45 20.59 20.82 9600.00
19 Nov, 2009 22.07 22.07 20.56 20.79 15.1 Thousand
18 Nov, 2009 22.12 22.33 21.6 21.84 13.7 Thousand
17 Nov, 2009 21.29 22.3 21.29 22.22 7000.00
16 Nov, 2009 20.4 22.44 20.4 21.79 4900.00
13 Nov, 2009 20.16 20.43 20.04 20.36 11.8 Thousand
12 Nov, 2009 21.05 21.06 20.01 20.05 8500.00
11 Nov, 2009 21.26 21.82 21.0 21.06 9900.00