Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 23.9 23.99 23.61 23.82 4400.00
22 Dec, 2009 23.32 24.16 23.32 23.78 7200.00
21 Dec, 2009 22.9 23.99 22.8 23.74 11.7 Thousand
18 Dec, 2009 23.29 23.95 22.75 23.25 38 Thousand
17 Dec, 2009 23.77 23.77 23.0 23.06 4800.00
16 Dec, 2009 23.5 23.7 23.14 23.28 7000.00
15 Dec, 2009 23.59 24.1 22.63 23.04 16.9 Thousand
14 Dec, 2009 22.55 23.88 22.55 23.69 5400.00
11 Dec, 2009 23.49 23.49 23.11 23.14 5000.00
10 Dec, 2009 23.94 24.25 23.23 23.35 4000.00