Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 22.07 24.44 22.05 23.85 18.2 Thousand
08 Dec, 2009 22.49 22.99 22.02 22.54 8800.00
07 Dec, 2009 23.0 23.0 22.02 22.92 8100.00
04 Dec, 2009 22.63 22.75 21.95 22.55 7800.00
03 Dec, 2009 22.15 22.89 21.55 22.28 14.1 Thousand
02 Dec, 2009 21.19 22.36 21.19 22.03 7600.00
01 Dec, 2009 21.24 21.44 21.05 21.17 6400.00
30 Nov, 2009 21.13 21.61 21.05 21.08 17.1 Thousand
27 Nov, 2009 21.75 21.9 21.23 21.23 5900.00
25 Nov, 2009 21.75 22.2 21.75 21.88 2000.00