Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 25.75 27.59 25.75 26.97 18.3 Thousand
20 May, 2009 24.88 26.94 24.88 26.0 8500.00
19 May, 2009 22.8 24.3 22.25 24.25 10.6 Thousand
18 May, 2009 22.34 23.0 22.34 23.0 500.00
15 May, 2009 22.0 22.0 22.0 22.0 200.00
14 May, 2009 21.5 21.94 21.5 21.94 200.00
13 May, 2009 20.37 21.85 20.37 21.85 500.00
12 May, 2009 21.4 21.8 20.2 21.8 1200.00
11 May, 2009 21.4 21.4 20.2 21.4 700.00
08 May, 2009 20.75 21.75 20.75 21.5 1500.00