Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 18.25 18.25 18.25 18.25 -
10 Mar, 2009 18.25 18.25 18.25 18.25 1100.00
09 Mar, 2009 18.45 18.45 18.29 18.29 1000.00
06 Mar, 2009 18.5 18.5 18.25 18.45 2300.00
05 Mar, 2009 18.62 18.62 18.5 18.5 2000.00
04 Mar, 2009 18.5 19.0 18.5 19.0 1200.00
03 Mar, 2009 18.5 18.5 18.5 18.5 1800.00
02 Mar, 2009 18.8 18.8 18.5 18.5 2000.00
27 Feb, 2009 18.8 18.8 18.8 18.8 -
26 Feb, 2009 18.8 18.8 18.8 18.8 -