Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 19.0 19.0 19.0 19.0 200.00
24 Mar, 2009 19.03 19.03 19.0 19.0 700.00
23 Mar, 2009 19.0 19.5 19.0 19.5 4100.00
20 Mar, 2009 18.81 18.81 18.76 18.76 900.00
19 Mar, 2009 18.76 18.81 18.76 18.81 1600.00
18 Mar, 2009 19.09 19.09 19.09 19.09 -
17 Mar, 2009 19.07 19.09 19.07 19.09 600.00
16 Mar, 2009 18.6 18.63 18.6 18.61 500.00
13 Mar, 2009 17.99 18.59 17.5 18.59 3100.00
12 Mar, 2009 18.25 18.25 17.5 17.5 22.7 Thousand