Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 20.4 20.4 20.3 20.4 1800.00
07 Apr, 2009 20.0 20.4 20.0 20.4 4400.00
06 Apr, 2009 20.0 20.0 20.0 20.0 -
03 Apr, 2009 20.0 21.4 20.0 20.0 800.00
02 Apr, 2009 19.1 19.47 19.1 19.47 700.00
01 Apr, 2009 19.4 19.4 19.25 19.25 600.00
31 Mar, 2009 19.96 19.96 19.96 19.96 100.00
30 Mar, 2009 19.25 19.25 19.25 19.25 600.00
27 Mar, 2009 19.25 19.25 19.25 19.25 -
26 Mar, 2009 19.25 19.25 19.25 19.25 300.00